일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,185	100	- 4.38%	35,356	78
11.17	2,285	85	- 3.59%	43,537	100
11.14	2,370	105	- 4.24%	91,092	221
11.13	2,475	160	+ 6.91%	271,325	671
11.12	2,315	110	+ 4.99%	81,446	182
11.11	2,205	55	- 2.43%	43,686	97
11.10	2,260	0	0.00%	34,976	79
11.07	2,260	0	0.00%	34,323	77
11.06	2,260	20	- 0.88%	37,558	84
11.05	2,280	70	- 2.98%	39,366	90