일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,095	25	- 1.18%	20,975	44
07.25	2,120	40	- 1.85%	14,692	31
07.24	2,160	35	+ 1.65%	106,195	231
07.23	2,125	10	- 0.47%	13,643	29
07.22	2,135	10	- 0.47%	17,237	37
07.19	2,145	35	+ 1.66%	12,504	27
07.18	2,110	15	- 0.71%	7,527	16
07.17	2,125	15	- 0.70%	33,999	73
07.16	2,140	0	0.00%	11,399	24
07.15	2,140	15	+ 0.71%	7,853	17