일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,850	170	- 2.42%	493,817	3,418
11.26	7,020	580	- 7.63%	726,081	5,217
11.25	7,600	70	+ 0.93%	507,740	3,821
11.22	7,530	20	- 0.27%	839,574	6,384
11.21	7,550	300	+ 4.14%	5,351,744	43,603
11.20	7,250	130	+ 1.83%	835,858	6,036
11.19	7,120	140	- 1.93%	541,233	3,870
11.18	7,260	10	- 0.14%	941,937	7,048
11.15	7,270	690	+ 10.49%	1,194,424	8,370
11.14	6,580	40	- 0.60%	972,467	6,542