일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	6,130	70	- 1.13%	262,932	1,609
07.12	6,200	110	- 1.74%	141,741	878
07.11	6,310	210	- 3.22%	158,156	1,011
07.10	6,520	220	- 3.26%	166,813	1,087
07.09	6,740	40	+ 0.60%	1,453,606	10,261
07.08	6,700	80	+ 1.21%	107,356	715
07.05	6,620	200	- 2.93%	105,356	703
07.04	6,820	140	+ 2.10%	88,058	597
07.03	6,680	120	- 1.77%	164,865	1,090
07.02	6,800	250	- 3.55%	158,226	1,069