일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,140	80	- 1.11%	81,673	585
06.14	7,220	200	- 2.70%	124,941	900
06.13	7,420	120	+ 1.64%	123,517	913
06.12	7,300	70	+ 0.97%	139,697	1,024
06.11	7,230	40	- 0.55%	90,845	657
06.10	7,270	0	0.00%	92,099	666
06.07	7,270	130	+ 1.82%	112,274	808
06.05	7,140	140	+ 2.00%	230,922	1,668
06.04	7,000	120	- 1.69%	113,974	807
06.03	7,120	120	+ 1.71%	103,301	730