일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	22,500	2,500	+ 12.50%	327,605	7,438
03.04	20,000	3,500	- 14.89%	355,171	7,806
03.03	23,500	4,000	- 14.55%	568,458	14,212
02.27	27,500	4,050	- 12.84%	1,562,052	48,423
02.26	31,550	7,250	+ 29.84%	54,769	1,728
02.25	24,300	300	+ 1.25%	222,542	5,349
02.24	24,000	2,250	+ 10.35%	263,706	6,068
02.23	21,750	1,100	+ 5.33%	318,311	6,920
02.20	20,650	550	- 2.59%	95,748	1,985
02.19	21,200	750	+ 3.67%	208,467	4,375