일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,620	500	+ 8.17%	1,644,740	10,940
11.12	6,120	520	- 7.83%	843,740	5,315
11.11	6,640	270	- 3.91%	764,526	5,165
11.08	6,910	390	- 5.34%	1,096,877	7,703
11.07	7,300	10	+ 0.14%	795,853	5,865
11.06	7,290	440	- 5.69%	1,145,959	8,540
11.05	7,730	370	- 4.57%	886,324	7,055
11.04	8,100	320	- 3.80%	3,789,801	31,861
11.01	8,420	1,090	+ 14.87%	4,860,049	39,057
10.31	7,330	110	+ 1.52%	981,530	7,233