일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,450	510	+ 2.56%	170,021	3,419
02.12	19,940	840	+ 4.40%	238,225	4,784
02.11	19,100	220	+ 1.17%	121,127	2,325
02.10	18,880	1,220	- 6.07%	157,305	3,032
02.09	20,100	940	+ 4.91%	203,358	4,058
02.06	19,160	490	+ 2.63%	343,334	6,473
02.05	18,670	190	+ 1.03%	789,957	15,189
02.04	18,480	610	+ 3.41%	98,811	1,781
02.03	17,870	620	+ 3.59%	112,218	1,980
02.02	17,250	1,540	- 8.20%	233,306	4,166