일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,220	270	- 3.61%	925,846	6,870
10.29	7,490	130	- 1.71%	760,996	5,738
10.28	7,620	160	+ 2.15%	1,343,225	9,981
10.25	7,460	0	0.00%	3,198,156	25,459
10.24	7,460	490	- 6.16%	1,756,147	13,626
10.23	7,950	980	+ 14.06%	9,580,721	77,553
10.22	6,970	340	+ 5.13%	2,140,065	15,124
10.21	6,630	470	+ 7.63%	692,284	4,431
10.18	6,160	250	- 3.90%	1,193,102	7,698
10.17	6,410	30	- 0.47%	1,098,925	7,008