일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,440	340	+ 5.57%	1,853,764	11,577
10.15	6,100	540	+ 9.71%	3,673,757	22,336
10.14	5,560	170	+ 3.15%	769,759	4,281
10.11	5,390	30	+ 0.56%	468,588	2,503
10.10	5,360	140	- 2.55%	539,026	2,927
10.08	5,500	80	- 1.43%	885,322	4,969
10.07	5,580	200	+ 3.72%	4,520,855	26,345
10.04	5,380	90	- 1.65%	1,069,449	5,888
10.02	5,470	530	+ 10.73%	4,702,307	25,633
09.30	4,940	270	- 5.18%	631,124	3,167