| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 18,790 | 160 | - 0.84% | 234,684 | 4,468 |
| 01.29 | 18,950 | 440 | + 2.38% | 289,190 | 5,357 |
| 01.28 | 18,510 | 1,040 | + 5.95% | 206,142 | 3,721 |
| 01.27 | 17,470 | 710 | + 4.24% | 242,270 | 4,116 |
| 01.26 | 16,760 | 470 | + 2.89% | 170,601 | 2,791 |
| 01.23 | 16,290 | 620 | + 3.96% | 155,378 | 2,464 |
| 01.22 | 15,670 | 0 | 0.00% | 94,366 | 1,487 |
| 01.21 | 15,670 | 20 | - 0.13% | 108,746 | 1,690 |
| 01.20 | 15,690 | 10 | - 0.06% | 162,564 | 2,519 |
| 01.19 | 15,700 | 120 | + 0.77% | 77,025 | 1,206 |