일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	15,580	410	- 2.56%	109,810	1,734
01.15	15,990	280	- 1.72%	165,031	2,573
01.14	16,270	80	+ 0.49%	97,680	1,575
01.13	16,190	100	- 0.61%	209,666	3,357
01.12	16,290	310	- 1.87%	194,821	3,146
01.09	16,600	640	- 3.71%	108,549	1,816
01.08	17,240	210	- 1.20%	149,161	2,633
01.07	17,450	360	+ 2.11%	320,708	5,582
01.06	17,090	60	- 0.35%	160,629	2,693
01.05	17,150	1,370	+ 8.68%	262,712	4,410