| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 5,210 | 290 | - 5.27% | 1,065,458 | 5,633 |
| 09.26 | 5,500 | 330 | + 6.38% | 8,240,404 | 48,539 |
| 09.25 | 5,170 | 865 | + 20.09% | 10,116,732 | 52,678 |
| 09.24 | 4,305 | 205 | + 5.00% | 3,474,418 | 15,364 |
| 09.23 | 4,100 | 705 | + 20.77% | 4,277,517 | 17,036 |
| 09.20 | 3,395 | 165 | + 5.11% | 490,282 | 1,665 |
| 09.19 | 3,230 | 170 | - 5.00% | 410,670 | 1,315 |
| 09.13 | 3,400 | 105 | - 3.00% | 185,765 | 628 |
| 09.12 | 3,505 | 225 | + 6.86% | 571,028 | 2,038 |
| 09.11 | 3,280 | 130 | + 4.13% | 288,148 | 936 |