일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,150	95	- 2.93%	193,390	610
09.09	3,245	10	- 0.31%	244,976	785
09.06	3,255	120	- 3.56%	165,088	531
09.05	3,375	65	- 1.89%	122,008	420
09.04	3,440	200	- 5.50%	171,583	584
09.03	3,640	55	- 1.49%	114,838	420
09.02	3,695	115	- 3.02%	91,332	338
08.30	3,810	70	+ 1.87%	125,848	475
08.29	3,740	140	- 3.61%	152,930	569
08.28	3,880	100	- 2.51%	190,440	745