일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,780	690	+ 4.57%	234,436	3,608
12.30	15,090	250	- 1.63%	211,489	3,184
12.29	15,340	840	- 5.19%	221,252	3,404
12.26	16,180	490	+ 3.12%	187,062	3,007
12.24	15,690	70	- 0.44%	71,200	1,110
12.23	15,760	750	- 4.54%	130,003	2,052
12.22	16,510	260	+ 1.60%	123,252	2,064
12.19	16,250	340	+ 2.14%	72,122	1,166
12.18	15,910	30	- 0.19%	139,515	2,204
12.17	15,940	260	+ 1.66%	41,519	659