일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,980	50	- 1.24%	59,675	237
08.26	4,030	80	- 1.95%	123,585	499
08.23	4,110	0	0.00%	70,991	289
08.22	4,110	75	- 1.79%	88,774	366
08.21	4,185	95	- 2.22%	54,760	229
08.20	4,280	150	+ 3.63%	151,832	646
08.19	4,130	120	- 2.82%	98,864	410
08.16	4,250	30	+ 0.71%	152,549	649
08.14	4,220	95	+ 2.30%	133,366	564
08.13	4,125	185	- 4.29%	239,963	978