일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,200	100	+ 1.96%	113,516	582
07.26	5,100	90	- 1.73%	125,390	641
07.25	5,190	170	- 3.17%	144,414	743
07.24	5,360	50	+ 0.94%	101,993	542
07.23	5,310	0	0.00%	159,766	851
07.22	5,310	310	- 5.52%	160,987	856
07.19	5,620	50	+ 0.90%	90,730	503
07.18	5,570	210	- 3.63%	206,343	1,139
07.17	5,780	90	- 1.53%	195,433	1,127
07.16	5,870	260	- 4.24%	387,948	2,285