일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,900	340	- 1.77%	192,601	3,692
11.17	19,240	1,840	+ 10.58%	145,438	2,716
11.14	17,400	1,600	- 8.42%	220,392	3,875
11.13	19,000	310	- 1.61%	128,888	2,447
11.12	19,310	170	+ 0.89%	94,139	1,811
11.11	19,140	40	+ 0.21%	103,094	2,026
11.10	19,100	140	- 0.73%	129,286	2,477
11.07	19,240	810	- 4.04%	100,427	1,937
11.06	20,050	650	- 3.14%	109,368	2,249
11.05	20,700	600	- 2.82%	250,243	5,107