일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	103	2	- 1.91%	1,650,020	171
03.13	105	0	0.00%	1,699,189	177
03.12	105	0	0.00%	1,219,209	127
03.11	105	1	+ 0.96%	2,850,132	299
03.10	104	1	- 0.95%	1,692,971	177
03.07	105	0	0.00%	1,986,038	209
03.06	105	2	- 1.87%	3,541,469	375
03.05	107	2	+ 1.91%	8,057,846	862
03.04	105	9	- 7.90%	9,586,765	1,031
02.28	114	5	+ 4.59%	45,571,976	5,495