일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 103 2 - 1.91% 1,650,020 171
03.13 105 0 0.00% 1,699,189 177
03.12 105 0 0.00% 1,219,209 127
03.11 105 1 + 0.96% 2,850,132 299
03.10 104 1 - 0.95% 1,692,971 177
03.07 105 0 0.00% 1,986,038 209
03.06 105 2 - 1.87% 3,541,469 375
03.05 107 2 + 1.91% 8,057,846 862
03.04 105 9 - 7.90% 9,586,765 1,031
02.28 114 5 + 4.59% 45,571,976 5,495