일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 103 | 2 | - 1.91% | 1,650,020 | 171 |
03.13 | 105 | 0 | 0.00% | 1,699,189 | 177 |
03.12 | 105 | 0 | 0.00% | 1,219,209 | 127 |
03.11 | 105 | 1 | + 0.96% | 2,850,132 | 299 |
03.10 | 104 | 1 | - 0.95% | 1,692,971 | 177 |
03.07 | 105 | 0 | 0.00% | 1,986,038 | 209 |
03.06 | 105 | 2 | - 1.87% | 3,541,469 | 375 |
03.05 | 107 | 2 | + 1.91% | 8,057,846 | 862 |
03.04 | 105 | 9 | - 7.90% | 9,586,765 | 1,031 |
02.28 | 114 | 5 | + 4.59% | 45,571,976 | 5,495 |