일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	233	1	- 0.43%	875,138	203
09.25	234	0	0.00%	1,098,617	252
09.24	234	5	+ 2.18%	894,264	207
09.23	229	12	+ 5.53%	961,443	215
09.20	217	1	+ 0.46%	263,383	57
09.19	216	2	- 0.92%	249,051	53