일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	109	6	+ 5.83%	64,062,528	7,616
02.26	103	6	- 5.51%	2,230,628	233
02.25	109	1	- 0.91%	795,389	87
02.24	110	1	+ 0.92%	1,284,168	140
02.21	109	0	0.00%	2,253,058	248
02.20	109	5	- 4.39%	2,782,429	308
02.19	114	5	- 4.20%	3,499,913	403
02.18	119	1	- 0.83%	1,183,830	143
02.17	120	4	- 3.23%	2,031,184	245
02.14	124	0	0.00%	1,049,235	129