일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 109 6 + 5.83% 64,062,528 7,616
02.26 103 6 - 5.51% 2,230,628 233
02.25 109 1 - 0.91% 795,389 87
02.24 110 1 + 0.92% 1,284,168 140
02.21 109 0 0.00% 2,253,058 248
02.20 109 5 - 4.39% 2,782,429 308
02.19 114 5 - 4.20% 3,499,913 403
02.18 119 1 - 0.83% 1,183,830 143
02.17 120 4 - 3.23% 2,031,184 245
02.14 124 0 0.00% 1,049,235 129