일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 109 | 6 | + 5.83% | 64,062,528 | 7,616 |
02.26 | 103 | 6 | - 5.51% | 2,230,628 | 233 |
02.25 | 109 | 1 | - 0.91% | 795,389 | 87 |
02.24 | 110 | 1 | + 0.92% | 1,284,168 | 140 |
02.21 | 109 | 0 | 0.00% | 2,253,058 | 248 |
02.20 | 109 | 5 | - 4.39% | 2,782,429 | 308 |
02.19 | 114 | 5 | - 4.20% | 3,499,913 | 403 |
02.18 | 119 | 1 | - 0.83% | 1,183,830 | 143 |
02.17 | 120 | 4 | - 3.23% | 2,031,184 | 245 |
02.14 | 124 | 0 | 0.00% | 1,049,235 | 129 |