일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	124	1	- 0.80%	1,226,796	152
02.12	125	2	- 1.58%	1,138,468	142
02.11	127	2	- 1.55%	2,015,482	256
02.10	129	1	+ 0.78%	813,756	104
02.07	128	4	- 3.03%	2,892,025	366
02.06	132	1	+ 0.76%	1,508,551	196
02.05	131	2	- 1.50%	4,641,918	613
02.04	133	23	- 14.74%	14,820,619	2,027
02.03	156	28	+ 21.88%	44,691,388	6,988
01.31	128	1	+ 0.79%	1,169,318	147