일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 124 1 - 0.80% 1,226,796 152
02.12 125 2 - 1.58% 1,138,468 142
02.11 127 2 - 1.55% 2,015,482 256
02.10 129 1 + 0.78% 813,756 104
02.07 128 4 - 3.03% 2,892,025 366
02.06 132 1 + 0.76% 1,508,551 196
02.05 131 2 - 1.50% 4,641,918 613
02.04 133 23 - 14.74% 14,820,619 2,027
02.03 156 28 + 21.88% 44,691,388 6,988
01.31 128 1 + 0.79% 1,169,318 147