일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 124 | 1 | - 0.80% | 1,226,796 | 152 |
02.12 | 125 | 2 | - 1.58% | 1,138,468 | 142 |
02.11 | 127 | 2 | - 1.55% | 2,015,482 | 256 |
02.10 | 129 | 1 | + 0.78% | 813,756 | 104 |
02.07 | 128 | 4 | - 3.03% | 2,892,025 | 366 |
02.06 | 132 | 1 | + 0.76% | 1,508,551 | 196 |
02.05 | 131 | 2 | - 1.50% | 4,641,918 | 613 |
02.04 | 133 | 23 | - 14.74% | 14,820,619 | 2,027 |
02.03 | 156 | 28 | + 21.88% | 44,691,388 | 6,988 |
01.31 | 128 | 1 | + 0.79% | 1,169,318 | 147 |