| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 127 | 3 | - 2.31% | 1,514,894 | 193 |
| 01.23 | 130 | 5 | - 3.70% | 1,678,237 | 222 |
| 01.22 | 135 | 3 | - 2.17% | 1,589,306 | 216 |
| 01.21 | 138 | 2 | - 1.43% | 1,183,995 | 166 |
| 01.20 | 140 | 1 | - 0.71% | 1,551,487 | 215 |
| 01.17 | 141 | 3 | - 2.08% | 1,250,998 | 177 |
| 01.16 | 144 | 0 | 0.00% | 2,290,943 | 328 |
| 01.15 | 144 | 5 | - 3.36% | 6,804,210 | 982 |
| 01.14 | 149 | 10 | + 7.19% | 35,568,884 | 5,735 |
| 01.13 | 139 | 3 | - 2.11% | 1,189,792 | 164 |