일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 127 3 - 2.31% 1,514,894 193
01.23 130 5 - 3.70% 1,678,237 222
01.22 135 3 - 2.17% 1,589,306 216
01.21 138 2 - 1.43% 1,183,995 166
01.20 140 1 - 0.71% 1,551,487 215
01.17 141 3 - 2.08% 1,250,998 177
01.16 144 0 0.00% 2,290,943 328
01.15 144 5 - 3.36% 6,804,210 982
01.14 149 10 + 7.19% 35,568,884 5,735
01.13 139 3 - 2.11% 1,189,792 164