일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	142	4	- 2.74%	576,384	82
01.09	146	5	+ 3.55%	776,100	110
01.08	141	1	- 0.70%	977,117	139
01.07	142	1	- 0.70%	1,291,713	183
01.06	143	0	0.00%	1,371,149	196
01.03	143	1	+ 0.70%	1,709,727	243
01.02	142	16	- 10.13%	5,031,061	726
12.30	158	1	+ 0.64%	2,408,540	384
12.27	157	9	- 5.42%	2,982,406	467
12.26	166	2	- 1.19%	3,199,052	538