일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 142 | 4 | - 2.74% | 576,384 | 82 |
01.09 | 146 | 5 | + 3.55% | 776,100 | 110 |
01.08 | 141 | 1 | - 0.70% | 977,117 | 139 |
01.07 | 142 | 1 | - 0.70% | 1,291,713 | 183 |
01.06 | 143 | 0 | 0.00% | 1,371,149 | 196 |
01.03 | 143 | 1 | + 0.70% | 1,709,727 | 243 |
01.02 | 142 | 16 | - 10.13% | 5,031,061 | 726 |
12.30 | 158 | 1 | + 0.64% | 2,408,540 | 384 |
12.27 | 157 | 9 | - 5.42% | 2,982,406 | 467 |
12.26 | 166 | 2 | - 1.19% | 3,199,052 | 538 |