일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	168	2	- 1.18%	1,305,344	218
12.23	170	2	- 1.16%	1,780,634	300
12.20	172	3	- 1.71%	3,531,711	610
12.19	175	4	- 2.24%	6,416,051	1,137
12.18	179	6	+ 3.47%	27,550,999	5,188
12.17	173	12	+ 7.45%	5,283,262	885
12.16	161	7	+ 4.55%	4,036,667	632
12.13	154	1	+ 0.65%	1,324,088	201
12.12	153	4	- 2.55%	2,137,680	328
12.11	157	0	0.00%	3,063,076	472