일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 168 | 2 | - 1.18% | 1,305,344 | 218 |
12.23 | 170 | 2 | - 1.16% | 1,780,634 | 300 |
12.20 | 172 | 3 | - 1.71% | 3,531,711 | 610 |
12.19 | 175 | 4 | - 2.24% | 6,416,051 | 1,137 |
12.18 | 179 | 6 | + 3.47% | 27,550,999 | 5,188 |
12.17 | 173 | 12 | + 7.45% | 5,283,262 | 885 |
12.16 | 161 | 7 | + 4.55% | 4,036,667 | 632 |
12.13 | 154 | 1 | + 0.65% | 1,324,088 | 201 |
12.12 | 153 | 4 | - 2.55% | 2,137,680 | 328 |
12.11 | 157 | 0 | 0.00% | 3,063,076 | 472 |