일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 168 2 - 1.18% 1,305,344 218
12.23 170 2 - 1.16% 1,780,634 300
12.20 172 3 - 1.71% 3,531,711 610
12.19 175 4 - 2.24% 6,416,051 1,137
12.18 179 6 + 3.47% 27,550,999 5,188
12.17 173 12 + 7.45% 5,283,262 885
12.16 161 7 + 4.55% 4,036,667 632
12.13 154 1 + 0.65% 1,324,088 201
12.12 153 4 - 2.55% 2,137,680 328
12.11 157 0 0.00% 3,063,076 472