일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 157 | 8 | + 5.37% | 4,043,462 | 627 |
12.09 | 149 | 6 | - 3.87% | 3,727,915 | 564 |
12.06 | 155 | 8 | - 4.91% | 2,485,163 | 385 |
12.05 | 163 | 1 | + 0.62% | 3,241,360 | 525 |
12.04 | 162 | 7 | - 4.14% | 5,683,459 | 906 |
12.03 | 169 | 2 | - 1.17% | 3,012,627 | 507 |
12.02 | 171 | 0 | 0.00% | 3,727,589 | 636 |
11.29 | 171 | 5 | - 2.84% | 3,637,575 | 623 |
11.28 | 176 | 2 | - 1.12% | 6,381,045 | 1,135 |
11.27 | 178 | 1 | + 0.57% | 14,754,561 | 2,656 |