일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 157 8 + 5.37% 4,043,462 627
12.09 149 6 - 3.87% 3,727,915 564
12.06 155 8 - 4.91% 2,485,163 385
12.05 163 1 + 0.62% 3,241,360 525
12.04 162 7 - 4.14% 5,683,459 906
12.03 169 2 - 1.17% 3,012,627 507
12.02 171 0 0.00% 3,727,589 636
11.29 171 5 - 2.84% 3,637,575 623
11.28 176 2 - 1.12% 6,381,045 1,135
11.27 178 1 + 0.57% 14,754,561 2,656