일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	157	8	+ 5.37%	4,043,462	627
12.09	149	6	- 3.87%	3,727,915	564
12.06	155	8	- 4.91%	2,485,163	385
12.05	163	1	+ 0.62%	3,241,360	525
12.04	162	7	- 4.14%	5,683,459	906
12.03	169	2	- 1.17%	3,012,627	507
12.02	171	0	0.00%	3,727,589	636
11.29	171	5	- 2.84%	3,637,575	623
11.28	176	2	- 1.12%	6,381,045	1,135
11.27	178	1	+ 0.57%	14,754,561	2,656