일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 177 5 + 2.91% 31,291,046 5,685
11.25 172 3 - 1.71% 12,388,293 2,133
11.22 175 14 + 8.70% 73,776,496 13,796
11.21 161 9 - 5.29% 9,404,863 1,534
11.20 170 0 0.00% 29,531,891 5,027
11.19 170 23 - 11.92% 19,112,062 3,464
11.18 193 5 + 2.66% 44,387,303 8,947
11.15 188 27 - 12.56% 76,508,151 16,689
11.14 215 9 + 4.37% 150,795,928 31,664
11.13 206 47 + 29.56% 19,621,098 3,843