일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 177 | 5 | + 2.91% | 31,291,046 | 5,685 |
11.25 | 172 | 3 | - 1.71% | 12,388,293 | 2,133 |
11.22 | 175 | 14 | + 8.70% | 73,776,496 | 13,796 |
11.21 | 161 | 9 | - 5.29% | 9,404,863 | 1,534 |
11.20 | 170 | 0 | 0.00% | 29,531,891 | 5,027 |
11.19 | 170 | 23 | - 11.92% | 19,112,062 | 3,464 |
11.18 | 193 | 5 | + 2.66% | 44,387,303 | 8,947 |
11.15 | 188 | 27 | - 12.56% | 76,508,151 | 16,689 |
11.14 | 215 | 9 | + 4.37% | 150,795,928 | 31,664 |
11.13 | 206 | 47 | + 29.56% | 19,621,098 | 3,843 |