일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	177	5	+ 2.91%	31,291,046	5,685
11.25	172	3	- 1.71%	12,388,293	2,133
11.22	175	14	+ 8.70%	73,776,496	13,796
11.21	161	9	- 5.29%	9,404,863	1,534
11.20	170	0	0.00%	29,531,891	5,027
11.19	170	23	- 11.92%	19,112,062	3,464
11.18	193	5	+ 2.66%	44,387,303	8,947
11.15	188	27	- 12.56%	76,508,151	16,689
11.14	215	9	+ 4.37%	150,795,928	31,664
11.13	206	47	+ 29.56%	19,621,098	3,843