일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,936	17	+ 0.89%	4,340	8
03.19	1,919	7	- 0.36%	970	2
03.18	1,926	8	+ 0.42%	5,339	10
03.17	1,918	11	- 0.57%	6,397	12
03.16	1,929	106	+ 5.82%	66,808	130
03.13	1,823	1	+ 0.06%	4,542	8
03.12	1,822	4	+ 0.22%	4,768	9
03.11	1,818	2	- 0.11%	4,948	9
03.10	1,820	7	- 0.38%	2,626	5
03.09	1,827	37	- 1.99%	14,643	27