일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,300	20	+ 0.88%	2,798	6
03.13	2,280	0	0.00%	128	0
03.12	2,280	25	+ 1.11%	1,449	3
03.11	2,255	35	- 1.53%	4,366	10
03.10	2,290	10	- 0.44%	2,432	6
03.07	2,300	0	0.00%	5,036	11
03.06	2,300	0	0.00%	970	2
03.05	2,300	25	+ 1.10%	3,600	8
03.04	2,275	35	- 1.52%	12,333	28
02.28	2,310	25	+ 1.09%	18,588	43