일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,055	5	+ 0.24%	4,126	8
09.30	2,050	5	+ 0.24%	719	1
09.29	2,045	10	- 0.49%	2,467	5
09.26	2,055	10	- 0.48%	6,955	14
09.25	2,065	5	- 0.24%	3,679	8
09.24	2,070	5	+ 0.24%	5,162	11
09.23	2,065	0	0.00%	4,017	8
09.22	2,065	5	+ 0.24%	2,496	5