일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 2,285 35 + 1.56% 4,485 10
02.26 2,250 0 0.00% 4,971 11
02.25 2,250 20 - 0.88% 7,227 16
02.24 2,270 10 + 0.44% 8,212 19
02.21 2,260 25 + 1.12% 5,870 13
02.20 2,235 10 + 0.45% 12,292 28
02.19 2,225 5 - 0.22% 3,335 7
02.18 2,230 25 - 1.11% 3,103 7
02.17 2,255 35 + 1.58% 3,252 7
02.14 2,220 30 + 1.37% 12,040 27