일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 2,285 | 35 | + 1.56% | 4,485 | 10 |
02.26 | 2,250 | 0 | 0.00% | 4,971 | 11 |
02.25 | 2,250 | 20 | - 0.88% | 7,227 | 16 |
02.24 | 2,270 | 10 | + 0.44% | 8,212 | 19 |
02.21 | 2,260 | 25 | + 1.12% | 5,870 | 13 |
02.20 | 2,235 | 10 | + 0.45% | 12,292 | 28 |
02.19 | 2,225 | 5 | - 0.22% | 3,335 | 7 |
02.18 | 2,230 | 25 | - 1.11% | 3,103 | 7 |
02.17 | 2,255 | 35 | + 1.58% | 3,252 | 7 |
02.14 | 2,220 | 30 | + 1.37% | 12,040 | 27 |