일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,865	17	+ 0.92%	36,334	67
03.04	1,848	49	- 2.58%	21,030	38
03.03	1,897	1	- 0.05%	26,743	50
02.27	1,898	15	- 0.78%	10,111	19
02.26	1,913	0	0.00%	9,729	19
02.25	1,913	23	- 1.19%	8,701	17
02.24	1,936	6	+ 0.31%	6,178	12
02.23	1,930	7	+ 0.36%	9,110	18
02.20	1,923	25	+ 1.32%	16,898	32
02.19	1,898	36	- 1.86%	18,464	35