일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,285	35	+ 1.56%	4,485	10
02.26	2,250	0	0.00%	4,971	11
02.25	2,250	20	- 0.88%	7,227	16
02.24	2,270	10	+ 0.44%	8,212	19
02.21	2,260	25	+ 1.12%	5,870	13
02.20	2,235	10	+ 0.45%	12,292	28
02.19	2,225	5	- 0.22%	3,335	7
02.18	2,230	25	- 1.11%	3,103	7
02.17	2,255	35	+ 1.58%	3,252	7
02.14	2,220	30	+ 1.37%	12,040	27