일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 2,190 25 - 1.13% 9,341 20
02.12 2,215 5 + 0.23% 2,333 5
02.11 2,210 5 - 0.23% 6,752 15
02.10 2,215 0 0.00% 2,717 6
02.07 2,215 5 - 0.23% 6,208 14
02.06 2,220 20 + 0.91% 5,376 12
02.05 2,200 15 + 0.69% 5,030 11
02.04 2,185 20 + 0.92% 1,332 3
02.03 2,165 15 - 0.69% 4,790 10
01.31 2,180 0 0.00% 4,783 10