일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 2,190 | 25 | - 1.13% | 9,341 | 20 |
02.12 | 2,215 | 5 | + 0.23% | 2,333 | 5 |
02.11 | 2,210 | 5 | - 0.23% | 6,752 | 15 |
02.10 | 2,215 | 0 | 0.00% | 2,717 | 6 |
02.07 | 2,215 | 5 | - 0.23% | 6,208 | 14 |
02.06 | 2,220 | 20 | + 0.91% | 5,376 | 12 |
02.05 | 2,200 | 15 | + 0.69% | 5,030 | 11 |
02.04 | 2,185 | 20 | + 0.92% | 1,332 | 3 |
02.03 | 2,165 | 15 | - 0.69% | 4,790 | 10 |
01.31 | 2,180 | 0 | 0.00% | 4,783 | 10 |