일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,934	31	- 1.58%	7,642	15
02.12	1,965	14	+ 0.72%	5,843	11
02.11	1,951	9	- 0.46%	4,038	8
02.10	1,960	2	- 0.10%	1,352	3
02.09	1,962	2	- 0.10%	2,604	5
02.06	1,964	2	- 0.10%	2,502	5
02.05	1,966	11	- 0.56%	4,192	8
02.04	1,977	16	+ 0.82%	19,117	37
02.03	1,961	2	- 0.10%	5,802	11
02.02	1,963	9	+ 0.46%	7,090	14