일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,190	25	- 1.13%	9,341	20
02.12	2,215	5	+ 0.23%	2,333	5
02.11	2,210	5	- 0.23%	6,752	15
02.10	2,215	0	0.00%	2,717	6
02.07	2,215	5	- 0.23%	6,208	14
02.06	2,220	20	+ 0.91%	5,376	12
02.05	2,200	15	+ 0.69%	5,030	11
02.04	2,185	20	+ 0.92%	1,332	3
02.03	2,165	15	- 0.69%	4,790	10
01.31	2,180	0	0.00%	4,783	10