| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,180 | 15 | - 0.68% | 5,876 | 13 |
| 01.23 | 2,195 | 15 | + 0.69% | 3,814 | 8 |
| 01.22 | 2,180 | 10 | + 0.46% | 3,154 | 7 |
| 01.21 | 2,170 | 5 | + 0.23% | 3,030 | 7 |
| 01.20 | 2,165 | 10 | - 0.46% | 8,176 | 18 |
| 01.17 | 2,175 | 130 | + 6.36% | 39,307 | 85 |
| 01.16 | 2,045 | 20 | + 0.99% | 14,501 | 29 |
| 01.15 | 2,025 | 15 | + 0.75% | 6,667 | 13 |
| 01.14 | 2,010 | 12 | + 0.60% | 19,318 | 38 |
| 01.13 | 1,998 | 12 | - 0.60% | 6,018 | 12 |