일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 2,180 15 - 0.68% 5,876 13
01.23 2,195 15 + 0.69% 3,814 8
01.22 2,180 10 + 0.46% 3,154 7
01.21 2,170 5 + 0.23% 3,030 7
01.20 2,165 10 - 0.46% 8,176 18
01.17 2,175 130 + 6.36% 39,307 85
01.16 2,045 20 + 0.99% 14,501 29
01.15 2,025 15 + 0.75% 6,667 13
01.14 2,010 12 + 0.60% 19,318 38
01.13 1,998 12 - 0.60% 6,018 12