일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,900	77	+ 4.22%	33,276	63
01.15	1,823	3	+ 0.17%	2,265	4
01.14	1,820	2	- 0.11%	3,409	6
01.13	1,822	35	+ 1.96%	8,904	16
01.12	1,787	27	+ 1.53%	10,875	19
01.09	1,760	42	- 2.33%	25,897	46
01.08	1,802	1	- 0.06%	10,848	20
01.07	1,803	67	- 3.58%	25,551	47
01.06	1,870	34	- 1.79%	20,593	38
01.05	1,904	16	- 0.83%	9,620	18