일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,010	5	+ 0.25%	7,520	15
01.09	2,005	25	- 1.23%	10,734	22
01.08	2,030	5	+ 0.25%	11,902	24
01.07	2,025	0	0.00%	7,934	16
01.06	2,025	0	0.00%	8,505	17
01.03	2,025	15	+ 0.75%	4,017	8
01.02	2,010	15	+ 0.75%	2,426	5
12.30	1,995	0	0.00%	2,381	5
12.27	1,995	35	- 1.72%	10,169	20
12.26	2,030	25	+ 1.25%	6,064	12