일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 2,010 5 + 0.25% 7,520 15
01.09 2,005 25 - 1.23% 10,734 22
01.08 2,030 5 + 0.25% 11,902 24
01.07 2,025 0 0.00% 7,934 16
01.06 2,025 0 0.00% 8,505 17
01.03 2,025 15 + 0.75% 4,017 8
01.02 2,010 15 + 0.75% 2,426 5
12.30 1,995 0 0.00% 2,381 5
12.27 1,995 35 - 1.72% 10,169 20
12.26 2,030 25 + 1.25% 6,064 12