일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 2,010 | 5 | + 0.25% | 7,520 | 15 |
01.09 | 2,005 | 25 | - 1.23% | 10,734 | 22 |
01.08 | 2,030 | 5 | + 0.25% | 11,902 | 24 |
01.07 | 2,025 | 0 | 0.00% | 7,934 | 16 |
01.06 | 2,025 | 0 | 0.00% | 8,505 | 17 |
01.03 | 2,025 | 15 | + 0.75% | 4,017 | 8 |
01.02 | 2,010 | 15 | + 0.75% | 2,426 | 5 |
12.30 | 1,995 | 0 | 0.00% | 2,381 | 5 |
12.27 | 1,995 | 35 | - 1.72% | 10,169 | 20 |
12.26 | 2,030 | 25 | + 1.25% | 6,064 | 12 |