일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,920	33	+ 1.75%	7,586	14
12.30	1,887	0	0.00%	5,785	11
12.29	1,887	0	0.00%	6,234	12
12.26	1,887	57	+ 3.12%	8,573	16
12.24	1,830	38	- 2.03%	31,744	58
12.23	1,868	52	- 2.71%	28,097	53
12.22	1,920	13	- 0.67%	20,776	40
12.19	1,933	2	- 0.10%	37,047	71
12.18	1,935	47	- 2.37%	40,997	80
12.17	1,982	5	- 0.25%	4,256	8