일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,005	0	0.00%	6,304	13
12.23	2,005	10	- 0.50%	1,860	4
12.20	2,015	5	- 0.25%	1,517	3
12.19	2,020	5	- 0.25%	5,012	10
12.18	2,025	10	- 0.49%	2,531	5
12.17	2,035	25	- 1.21%	7,452	15
12.16	2,060	69	+ 3.47%	16,740	34
12.13	1,991	6	+ 0.30%	5,746	12
12.12	1,985	63	+ 3.28%	9,911	19
12.11	1,922	44	+ 2.34%	9,406	18