일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 2,005 0 0.00% 6,304 13
12.23 2,005 10 - 0.50% 1,860 4
12.20 2,015 5 - 0.25% 1,517 3
12.19 2,020 5 - 0.25% 5,012 10
12.18 2,025 10 - 0.49% 2,531 5
12.17 2,035 25 - 1.21% 7,452 15
12.16 2,060 69 + 3.47% 16,740 34
12.13 1,991 6 + 0.30% 5,746 12
12.12 1,985 63 + 3.28% 9,911 19
12.11 1,922 44 + 2.34% 9,406 18