일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 2,005 | 0 | 0.00% | 6,304 | 13 |
12.23 | 2,005 | 10 | - 0.50% | 1,860 | 4 |
12.20 | 2,015 | 5 | - 0.25% | 1,517 | 3 |
12.19 | 2,020 | 5 | - 0.25% | 5,012 | 10 |
12.18 | 2,025 | 10 | - 0.49% | 2,531 | 5 |
12.17 | 2,035 | 25 | - 1.21% | 7,452 | 15 |
12.16 | 2,060 | 69 | + 3.47% | 16,740 | 34 |
12.13 | 1,991 | 6 | + 0.30% | 5,746 | 12 |
12.12 | 1,985 | 63 | + 3.28% | 9,911 | 19 |
12.11 | 1,922 | 44 | + 2.34% | 9,406 | 18 |