일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 1,878 68 + 3.76% 8,832 16
12.09 1,810 190 - 9.50% 74,246 138
12.06 2,000 0 0.00% 5,335 11
12.05 2,000 10 + 0.50% 4,800 10
12.04 1,990 30 - 1.49% 15,392 31
12.03 2,020 20 + 1.00% 4,366 9
12.02 2,000 4 + 0.20% 6,002 12
11.29 1,996 19 - 0.94% 6,365 13
11.28 2,015 10 - 0.49% 22,392 45
11.27 2,025 10 - 0.49% 2,327 5