일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,987	5	- 0.25%	2,273	5
12.15	1,992	17	+ 0.86%	4,415	9
12.12	1,975	13	+ 0.66%	3,041	6
12.11	1,962	25	- 1.26%	14,110	28
12.10	1,987	18	+ 0.91%	4,182	8
12.09	1,969	31	- 1.55%	10,063	20
12.08	2,000	9	+ 0.45%	32,762	65
12.05	1,991	1	- 0.05%	5,548	11
12.04	1,992	10	+ 0.51%	2,836	6
12.03	1,982	1	- 0.05%	4,100	8