일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 1,878 | 68 | + 3.76% | 8,832 | 16 |
12.09 | 1,810 | 190 | - 9.50% | 74,246 | 138 |
12.06 | 2,000 | 0 | 0.00% | 5,335 | 11 |
12.05 | 2,000 | 10 | + 0.50% | 4,800 | 10 |
12.04 | 1,990 | 30 | - 1.49% | 15,392 | 31 |
12.03 | 2,020 | 20 | + 1.00% | 4,366 | 9 |
12.02 | 2,000 | 4 | + 0.20% | 6,002 | 12 |
11.29 | 1,996 | 19 | - 0.94% | 6,365 | 13 |
11.28 | 2,015 | 10 | - 0.49% | 22,392 | 45 |
11.27 | 2,025 | 10 | - 0.49% | 2,327 | 5 |