일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,878	68	+ 3.76%	8,832	16
12.09	1,810	190	- 9.50%	74,246	138
12.06	2,000	0	0.00%	5,335	11
12.05	2,000	10	+ 0.50%	4,800	10
12.04	1,990	30	- 1.49%	15,392	31
12.03	2,020	20	+ 1.00%	4,366	9
12.02	2,000	4	+ 0.20%	6,002	12
11.29	1,996	19	- 0.94%	6,365	13
11.28	2,015	10	- 0.49%	22,392	45
11.27	2,025	10	- 0.49%	2,327	5