일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,983	8	+ 0.41%	7,645	15
12.01	1,975	7	- 0.35%	10,853	21
11.28	1,982	3	- 0.15%	22,107	43
11.27	1,985	9	- 0.45%	7,275	14
11.26	1,994	51	- 2.49%	5,347	11
11.25	2,045	45	+ 2.25%	2,521	5
11.24	2,000	20	+ 1.01%	1,798	4
11.21	1,980	17	- 0.85%	14,544	29
11.20	1,997	13	- 0.65%	4,711	9
11.19	2,010	10	- 0.50%	2,562	5