일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 2,035 | 30 | + 1.50% | 15,855 | 32 |
11.25 | 2,005 | 35 | - 1.72% | 19,106 | 39 |
11.22 | 2,040 | 75 | - 3.55% | 8,924 | 18 |
11.21 | 2,115 | 20 | - 0.94% | 297 | 1 |
11.20 | 2,135 | 5 | + 0.24% | 1,867 | 4 |
11.19 | 2,130 | 10 | + 0.47% | 987 | 2 |
11.18 | 2,120 | 0 | 0.00% | 7,515 | 16 |
11.15 | 2,120 | 40 | + 1.92% | 8,385 | 17 |
11.14 | 2,080 | 25 | - 1.19% | 3,058 | 6 |
11.13 | 2,105 | 40 | - 1.87% | 9,067 | 19 |