일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 2,035 30 + 1.50% 15,855 32
11.25 2,005 35 - 1.72% 19,106 39
11.22 2,040 75 - 3.55% 8,924 18
11.21 2,115 20 - 0.94% 297 1
11.20 2,135 5 + 0.24% 1,867 4
11.19 2,130 10 + 0.47% 987 2
11.18 2,120 0 0.00% 7,515 16
11.15 2,120 40 + 1.92% 8,385 17
11.14 2,080 25 - 1.19% 3,058 6
11.13 2,105 40 - 1.87% 9,067 19