일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,035	30	+ 1.50%	15,855	32
11.25	2,005	35	- 1.72%	19,106	39
11.22	2,040	75	- 3.55%	8,924	18
11.21	2,115	20	- 0.94%	297	1
11.20	2,135	5	+ 0.24%	1,867	4
11.19	2,130	10	+ 0.47%	987	2
11.18	2,120	0	0.00%	7,515	16
11.15	2,120	40	+ 1.92%	8,385	17
11.14	2,080	25	- 1.19%	3,058	6
11.13	2,105	40	- 1.87%	9,067	19