일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,020	30	- 1.46%	3,123	6
11.17	2,050	5	+ 0.24%	5,913	12
11.14	2,045	25	- 1.21%	4,100	8
11.13	2,070	20	+ 0.98%	2,470	5
11.12	2,050	20	+ 0.99%	4,655	9
11.11	2,030	15	- 0.73%	14,453	29
11.10	2,045	15	- 0.73%	4,047	8
11.07	2,060	15	+ 0.73%	3,036	6
11.06	2,045	35	- 1.68%	3,943	8
11.05	2,080	50	+ 2.46%	34,353	68