일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,850	80	- 1.35%	133,736	789
09.19	5,930	90	- 1.50%	179,007	1,064
09.13	6,020	40	+ 0.67%	214,437	1,305
09.12	5,980	180	+ 3.10%	146,484	870
09.11	5,800	370	- 6.00%	383,581	2,280
09.10	6,170	70	+ 1.15%	1,611,718	10,190
09.09	6,100	400	+ 7.02%	9,002,805	60,459
09.06	5,700	200	- 3.39%	49,984	287
09.05	5,900	40	- 0.67%	38,237	225
09.04	5,940	150	- 2.46%	41,396	247