일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,240	10	+ 0.16%	26,543	165
08.22	6,230	130	- 2.04%	419,167	2,727
08.21	6,360	80	+ 1.27%	29,102	184
08.20	6,280	130	+ 2.11%	36,214	226
08.19	6,150	160	- 2.54%	34,502	215
08.16	6,310	10	+ 0.16%	31,068	196
08.14	6,300	240	+ 3.96%	48,991	307
08.13	6,060	50	- 0.82%	32,235	196
08.12	6,110	180	+ 3.04%	37,554	228
08.09	5,930	130	+ 2.24%	46,173	275