일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,800	70	- 1.19%	19,486	114
08.07	5,870	100	+ 1.73%	51,623	305
08.06	5,770	570	+ 10.96%	170,063	949
08.05	5,200	1,130	- 17.85%	232,458	1,314
08.02	6,330	280	- 4.24%	75,826	487
08.01	6,610	80	+ 1.23%	26,228	173
07.31	6,530	30	+ 0.46%	57,440	373
07.30	6,500	120	- 1.81%	30,961	203
07.29	6,620	80	+ 1.22%	36,614	242
07.26	6,540	60	- 0.91%	33,129	216