일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,070	85	+ 1.71%	20,822	105
12.20	4,985	35	- 0.70%	19,569	98
12.19	5,020	90	- 1.76%	22,757	115
12.18	5,110	70	+ 1.39%	22,981	117
12.17	5,040	0	0.00%	23,321	117
12.16	5,040	20	+ 0.40%	9,852	49
12.13	5,020	90	+ 1.83%	18,453	92
12.12	4,930	10	- 0.20%	12,548	62
12.11	4,940	180	+ 3.78%	29,400	145
12.10	4,760	235	+ 5.19%	32,737	152