일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,980	520	+ 9.52%	119,160	702
03.04	5,460	740	- 11.94%	362,702	2,083
03.03	6,200	380	- 5.78%	271,457	1,722
02.27	6,580	60	+ 0.92%	262,249	1,709
02.26	6,520	130	- 1.96%	176,130	1,154
02.25	6,650	180	+ 2.78%	874,664	5,878
02.24	6,470	90	- 1.37%	84,653	547
02.23	6,560	90	+ 1.39%	230,582	1,508
02.20	6,470	50	+ 0.78%	177,672	1,146
02.19	6,420	130	+ 2.07%	144,195	918