일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,525	275	- 5.73%	61,468	282
12.06	4,800	80	- 1.64%	39,997	193
12.05	4,880	70	- 1.41%	24,774	122
12.04	4,950	70	- 1.39%	24,678	122
12.03	5,020	10	+ 0.20%	30,928	154
12.02	5,010	40	- 0.79%	33,026	166
11.29	5,050	20	- 0.39%	21,709	109
11.28	5,070	20	- 0.39%	25,794	132
11.27	5,090	90	- 1.74%	19,088	98
11.26	5,180	10	- 0.19%	30,671	159