일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,420	130	+ 2.07%	144,195	918
02.13	6,290	80	- 1.26%	75,624	475
02.12	6,370	80	+ 1.27%	151,667	963
02.11	6,290	70	+ 1.13%	111,686	700
02.10	6,220	80	+ 1.30%	85,954	536
02.09	6,140	110	+ 1.82%	62,676	383
02.06	6,030	130	- 2.11%	152,114	911
02.05	6,160	130	- 2.07%	94,931	588
02.04	6,290	120	+ 1.95%	100,783	631
02.03	6,170	100	+ 1.65%	107,566	658