일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,190	50	+ 0.97%	22,616	117
11.22	5,140	40	- 0.77%	26,895	138
11.21	5,180	70	+ 1.37%	32,964	171
11.20	5,110	80	- 1.54%	15,709	81
11.19	5,190	120	+ 2.37%	54,731	284
11.18	5,070	170	+ 3.47%	70,043	352
11.15	4,900	15	+ 0.31%	34,301	166
11.14	4,885	125	- 2.50%	53,847	265
11.13	5,010	50	- 0.99%	67,227	338
11.12	5,060	100	- 1.94%	52,488	268