| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,660 | 150 | + 2.30% | 527,333 | 3,493 |
| 01.16 | 6,510 | 80 | + 1.24% | 3,431,152 | 23,625 |
| 01.15 | 6,430 | 0 | 0.00% | 199,239 | 1,271 |
| 01.14 | 6,430 | 20 | + 0.31% | 890,379 | 5,849 |
| 01.13 | 6,410 | 190 | + 3.06% | 1,091,618 | 7,064 |
| 01.12 | 6,220 | 130 | - 2.05% | 186,375 | 1,174 |
| 01.09 | 6,350 | 250 | + 4.10% | 206,470 | 1,301 |
| 01.08 | 6,100 | 210 | - 3.33% | 173,210 | 1,073 |
| 01.07 | 6,310 | 250 | + 4.13% | 1,109,957 | 7,075 |
| 01.06 | 6,060 | 30 | - 0.49% | 130,856 | 800 |