일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,090	10	- 0.16%	39,530	241
01.02	6,100	40	- 0.65%	40,347	246
12.30	6,140	30	+ 0.49%	30,026	184
12.29	6,110	110	- 1.77%	77,499	473
12.26	6,220	20	+ 0.32%	49,721	308
12.24	6,200	10	+ 0.16%	27,964	173
12.23	6,190	90	- 1.43%	61,145	380
12.22	6,280	30	+ 0.48%	50,886	319
12.19	6,250	60	+ 0.97%	39,590	246
12.18	6,190	70	- 1.12%	41,679	258