일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,260	10	+ 0.16%	44,506	278
12.16	6,250	80	- 1.26%	59,945	375
12.15	6,330	0	0.00%	55,742	352
12.12	6,330	20	+ 0.32%	66,339	419
12.11	6,310	30	+ 0.48%	435,029	2,799
12.10	6,280	80	- 1.26%	40,792	256
12.09	6,360	30	- 0.47%	70,584	446
12.08	6,390	40	- 0.62%	126,327	809
12.05	6,430	100	+ 1.58%	197,706	1,262
12.04	6,330	0	0.00%	69,323	438