일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,960	10	- 0.17%	77,241	461
11.18	5,970	190	- 3.08%	106,017	638
11.17	6,160	70	- 1.12%	66,589	412
11.14	6,230	40	- 0.64%	108,199	680
11.13	6,270	10	+ 0.16%	90,351	565
11.12	6,260	110	+ 1.79%	83,432	519
11.11	6,150	30	- 0.49%	63,115	389
11.10	6,180	190	+ 3.17%	75,300	462
11.07	5,990	130	- 2.12%	115,986	695
11.06	6,120	10	+ 0.16%	74,129	454