일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,080	40	+ 0.50%	5,098	41
11.21	8,040	80	- 0.99%	13,837	110
11.20	8,120	0	0.00%	3,775	30
11.19	8,120	30	+ 0.37%	24,558	199
11.18	8,090	90	+ 1.13%	7,620	62
11.15	8,000	40	- 0.50%	6,097	49
11.14	8,040	10	- 0.12%	5,575	45
11.13	8,050	50	- 0.62%	10,231	81
11.12	8,100	260	- 3.11%	19,784	160
11.11	8,360	100	- 1.18%	5,846	48