일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,860	50	+ 0.57%	16,311	145
03.19	8,810	190	- 2.11%	23,614	209
03.18	9,000	270	+ 3.09%	49,856	442
03.17	8,730	130	+ 1.51%	19,807	173
03.16	8,600	140	- 1.60%	14,821	127
03.13	8,740	70	+ 0.81%	13,664	118
03.12	8,670	230	+ 2.73%	50,440	440
03.11	8,440	360	+ 4.46%	28,635	240
03.10	8,080	300	+ 3.86%	22,206	178
03.09	7,780	250	- 3.11%	27,247	211