일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,200	110	- 1.18%	55,678	501
11.04	9,310	30	+ 0.32%	47,757	448
11.03	9,280	150	+ 1.64%	47,814	447
10.31	9,130	40	- 0.44%	49,908	458
10.30	9,170	210	- 2.24%	74,259	687
10.29	9,380	30	- 0.32%	63,168	595
10.28	9,410	190	- 1.98%	70,365	672
10.27	9,600	100	- 1.03%	67,294	654
10.24	9,700	140	- 1.42%	79,621	773
10.23	9,840	120	- 1.21%	68,510	677