일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,520	90	+ 0.95%	22,964	214
07.09	9,430	110	+ 1.18%	6,698	63
07.08	9,320	220	+ 2.42%	12,557	115
07.05	9,100	120	- 1.30%	45,741	415
07.04	9,220	40	- 0.43%	11,282	104
07.03	9,260	160	- 1.70%	21,624	201
07.02	9,420	250	- 2.59%	17,995	170
07.01	9,670	30	- 0.31%	3,241	31
06.28	9,700	170	+ 1.78%	9,996	96
06.27	9,530	180	- 1.85%	26,228	251