일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,710	30	- 0.31%	10,157	99
06.25	9,740	140	- 1.42%	38,979	378
06.24	9,880	170	- 1.69%	26,498	261
06.21	10,050	120	- 1.18%	19,555	196
06.20	10,170	10	- 0.10%	9,310	95
06.19	10,180	10	- 0.10%	17,079	175
06.18	10,190	310	- 2.95%	9,419	97
06.17	10,500	110	- 1.04%	6,925	72
06.14	10,610	40	- 0.38%	18,262	194
06.13	10,650	10	+ 0.09%	6,639	70