일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,800	380	+ 5.12%	34,782	274
03.04	7,420	990	- 11.77%	56,697	444
03.03	8,410	340	- 3.89%	37,206	316
02.27	8,750	250	- 2.78%	43,487	379
02.26	9,000	180	- 1.96%	57,356	517
02.25	9,180	410	+ 4.68%	191,358	1,771
02.24	8,770	40	+ 0.46%	17,496	152
02.23	8,730	10	- 0.11%	15,771	137
02.20	8,740	0	0.00%	30,776	269
02.19	8,740	290	+ 3.43%	24,386	212