일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,450	20	- 0.24%	14,806	124
02.12	8,470	130	- 1.51%	17,560	150
02.11	8,600	300	+ 3.61%	67,427	585
02.10	8,300	220	+ 2.72%	13,182	108
02.09	8,080	20	- 0.25%	20,384	165
02.06	8,100	100	- 1.22%	48,358	385
02.05	8,200	260	- 3.07%	31,290	258
02.04	8,460	90	+ 1.08%	13,941	116
02.03	8,370	90	+ 1.09%	13,409	112
02.02	8,280	410	- 4.72%	52,014	436