일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,080	20	+ 0.25%	4,321	35
10.24	8,060	10	- 0.12%	1,719	14
10.23	8,070	30	+ 0.37%	1,976	16
10.22	8,040	30	+ 0.38%	8,333	67
10.21	8,010	80	- 0.99%	6,710	54
10.18	8,090	120	- 1.46%	7,353	60
10.17	8,210	20	- 0.24%	4,356	36
10.16	8,230	240	- 2.83%	15,210	125
10.15	8,470	40	- 0.47%	6,959	59
10.14	8,510	10	- 0.12%	3,008	26