| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,690 | 90 | - 1.03% | 21,638 | 188 |
| 01.29 | 8,780 | 50 | + 0.57% | 32,624 | 285 |
| 01.28 | 8,730 | 30 | + 0.35% | 14,923 | 130 |
| 01.27 | 8,700 | 50 | - 0.57% | 16,909 | 147 |
| 01.26 | 8,750 | 270 | + 3.18% | 20,191 | 174 |
| 01.23 | 8,480 | 240 | + 2.91% | 21,795 | 182 |
| 01.22 | 8,240 | 30 | + 0.37% | 16,916 | 139 |
| 01.21 | 8,210 | 190 | - 2.26% | 17,769 | 146 |
| 01.20 | 8,400 | 160 | + 1.94% | 15,023 | 125 |
| 01.19 | 8,240 | 20 | - 0.24% | 40,049 | 327 |