일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,800	90	+ 1.03%	7,528	66
09.23	8,710	160	+ 1.87%	47,046	416
09.20	8,550	120	+ 1.42%	15,729	134
09.19	8,430	0	0.00%	12,089	102
09.13	8,430	0	0.00%	6,141	51
09.12	8,430	80	+ 0.96%	11,918	101
09.11	8,350	150	+ 1.83%	9,637	80
09.10	8,200	30	- 0.37%	17,194	142
09.09	8,230	190	+ 2.36%	44,058	351
09.06	8,040	10	- 0.12%	8,472	67