| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,260 | 200 | - 2.36% | 30,495 | 254 |
| 01.15 | 8,460 | 100 | - 1.17% | 29,102 | 241 |
| 01.14 | 8,560 | 10 | - 0.12% | 12,868 | 109 |
| 01.13 | 8,570 | 20 | + 0.23% | 4,933 | 42 |
| 01.12 | 8,550 | 140 | - 1.61% | 10,044 | 87 |
| 01.09 | 8,690 | 210 | + 2.48% | 10,885 | 94 |
| 01.08 | 8,480 | 200 | - 2.30% | 27,569 | 235 |
| 01.07 | 8,680 | 320 | - 3.56% | 29,898 | 262 |
| 01.06 | 9,000 | 170 | + 1.93% | 29,461 | 260 |
| 01.05 | 8,830 | 20 | + 0.23% | 24,769 | 218 |