일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,810	10	+ 0.11%	11,178	99
12.30	8,800	80	- 0.90%	15,151	133
12.29	8,880	60	- 0.67%	15,835	140
12.26	8,940	0	0.00%	14,458	129
12.24	8,940	20	- 0.22%	15,612	139
12.23	8,960	130	- 1.43%	15,172	137
12.22	9,090	250	+ 2.83%	11,852	107
12.19	8,840	30	- 0.34%	31,995	283
12.18	8,870	50	- 0.56%	31,235	280
12.17	8,920	100	- 1.11%	22,030	199