일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,800	0	0.00%	5,717	50
08.21	8,800	20	- 0.23%	11,017	97
08.20	8,820	300	+ 3.52%	17,967	158
08.19	8,520	20	- 0.23%	15,569	133
08.16	8,540	140	- 1.61%	13,490	117
08.14	8,680	60	+ 0.70%	12,839	111
08.13	8,620	370	- 4.12%	52,563	451
08.12	8,990	160	+ 1.81%	18,290	163
08.09	8,830	380	+ 4.50%	11,488	101
08.08	8,450	20	+ 0.24%	8,257	69