일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,020	180	- 1.96%	29,138	264
12.15	9,200	110	- 1.18%	13,768	127
12.12	9,310	170	+ 1.86%	13,841	128
12.11	9,140	10	+ 0.11%	17,092	157
12.10	9,130	160	- 1.72%	11,191	103
12.09	9,290	10	- 0.11%	9,710	90
12.08	9,300	30	+ 0.32%	15,372	143
12.05	9,270	110	- 1.17%	13,930	129
12.04	9,380	140	+ 1.52%	14,039	129
12.03	9,240	130	- 1.39%	43,734	403