일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,370	30	- 0.32%	35,883	340
12.01	9,400	50	+ 0.54%	57,536	550
11.28	9,350	70	+ 0.75%	18,676	174
11.27	9,280	50	+ 0.54%	11,312	104
11.26	9,230	10	+ 0.11%	10,263	94
11.25	9,220	30	+ 0.33%	12,280	112
11.24	9,190	50	+ 0.55%	17,053	156
11.21	9,140	250	- 2.66%	25,572	233
11.20	9,390	190	+ 2.07%	30,391	287
11.19	9,200	160	+ 1.77%	37,272	339