일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,430	130	+ 1.57%	11,969	100
08.06	8,300	190	+ 2.34%	105,372	876
08.05	8,110	1,040	- 11.37%	65,221	551
08.02	9,150	300	- 3.18%	34,662	315
08.01	9,450	120	+ 1.29%	3,271	31
07.31	9,330	210	+ 2.30%	26,856	248
07.30	9,120	100	- 1.09%	12,525	114
07.29	9,220	40	+ 0.44%	7,778	71
07.26	9,180	40	+ 0.44%	10,803	98
07.25	9,140	90	- 0.98%	14,858	135